CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $388 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,901 Value ($000) $392 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,104 Value ($000) $412 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,294 Value ($000) $475 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,174 Value ($000) $372 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,174 Value ($000) $435 Avg Close $94.43 Range $83.85 - $101.42
Q2 2022
Shares 2,404 Value ($000) $228 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,968 Value ($000) $281 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,968 Value ($000) $254 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,968 Value ($000) $215 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,968 Value ($000) $213 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,843 Value ($000) $213 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,143 Value ($000) $372 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,143 Value ($000) $400 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 5,143 Value ($000) $370 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,143 Value ($000) $402 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 5,142 Value ($000) $466 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,609 Value ($000) $435 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,609 Value ($000) $404 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,609 Value ($000) $391 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,677 Value ($000) $358 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,677 Value ($000) $356 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 4,854 Value ($000) $379 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,854 Value ($000) $379 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,963 Value ($000) $421 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 5,977 Value ($000) $482 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,617 Value ($000) $535 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 6,867 Value ($000) $533 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 6,967 Value ($000) $514 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 6,667 Value ($000) $503 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 6,444 Value ($000) $518 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,632 Value ($000) $507 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 6,444 Value ($000) $414 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 6,444 Value ($000) $431 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 6,444 Value ($000) $373 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 6,444 Value ($000) $393 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 6,444 Value ($000) $426 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 6,444 Value ($000) $365 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 6,084 Value ($000) $352 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 5,724 Value ($000) $307 Avg Close $34.98 Range $33.86 - $36.75
Q2 2013
Shares 3,539 Value ($000) $206 Avg Close $37.50 Range $34.78 - $39.78