CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,650 Value ($000) $227 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,650 Value ($000) $240 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,650 Value ($000) $254 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,650 Value ($000) $253 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,650 Value ($000) $227 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,650 Value ($000) $252 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,650 Value ($000) $251 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,650 Value ($000) $226 Avg Close $68.08 Range $61.65 - $74.52
Q3 2020
Shares 2,650 Value ($000) $206 Avg Close $60.79 Range $57.38 - $64.64
Q1 2020
Shares 2,650 Value ($000) $207 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,650 Value ($000) $240 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,650 Value ($000) $250 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,650 Value ($000) $232 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,650 Value ($000) $225 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,650 Value ($000) $203 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,650 Value ($000) $202 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,650 Value ($000) $207 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,650 Value ($000) $207 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,650 Value ($000) $225 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,650 Value ($000) $214 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,650 Value ($000) $214 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,650 Value ($000) $206 Avg Close $54.67 Range $52.19 - $57.68