CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,526 Value ($000) $4,919 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 52,654 Value ($000) $5,293 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 49,055 Value ($000) $4,923 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 46,130 Value ($000) $5,102 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 46,145 Value ($000) $4,118 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 50,848 Value ($000) $5,295 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 52,445 Value ($000) $4,690 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 51,831 Value ($000) $4,707 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 53,661 Value ($000) $4,882 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 53,379 Value ($000) $4,566 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 53,985 Value ($000) $4,880 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 55,436 Value ($000) $5,304 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 55,432 Value ($000) $5,283 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 55,414 Value ($000) $4,754 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 55,676 Value ($000) $5,296 Avg Close $84.05 Range $76.30 - $89.62

Q3 2015

Shares 5,100 Value ($000) $341 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 6,200 Value ($000) $359 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 6,600 Value ($000) $403 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 6,800 Value ($000) $449 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 3,800 Value ($000) $215 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 3,800 Value ($000) $219 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 3,800 Value ($000) $204 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 3,800 Value ($000) $210 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 3,800 Value ($000) $210 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 3,900 Value ($000) $227 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,526	$4,919	$98.79	$94.71 - $103.28
Q3 2025	52,654	$5,293	$99.12	$94.47 - $104.42
Q2 2025	49,055	$4,923	$103.69	$95.74 - $112.03
Q1 2025	46,130	$5,102	$95.23	$84.37 - $108.37
Q4 2024	46,145	$4,118	$94.78	$85.42 - $103.26
Q3 2024	50,848	$5,295	$94.43	$83.85 - $101.42
Q2 2024	52,445	$4,690	$87.77	$82.37 - $93.26
Q1 2024	51,831	$4,707	$84.13	$80.91 - $88.50
Q4 2023	53,661	$4,882	$83.05	$74.44 - $88.33
Q3 2023	53,379	$4,566	$83.89	$78.51 - $90.62
Q2 2023	53,985	$4,880	$87.29	$81.89 - $91.76
Q1 2023	55,436	$5,304	$84.80	$79.13 - $89.28
Q4 2022	55,432	$5,283	$81.67	$69.77 - $90.10
Q3 2022	55,414	$4,754	$85.86	$76.34 - $91.31
Q2 2022	55,676	$5,296	$84.05	$76.30 - $89.62
Q3 2015	5,100	$341	$43.44	$39.45 - $46.46
Q2 2015	6,200	$359	$41.02	$38.87 - $42.63
Q1 2015	6,600	$403	$43.71	$39.67 - $48.39
Q4 2014	6,800	$449	$41.83	$37.39 - $46.16
Q3 2014	3,800	$215	$37.46	$35.79 - $38.54
Q2 2014	3,800	$219	$36.43	$34.28 - $37.97
Q1 2014	3,800	$204	$34.98	$33.86 - $36.75
Q4 2013	3,800	$210	$35.88	$34.44 - $37.56
Q3 2013	3,800	$210	$36.36	$34.56 - $38.19
Q2 2013	3,900	$227	$37.50	$34.78 - $39.78