CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 18,439 Value ($000) $1,045 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 20,194 Value ($000) $1,166 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 18,530 Value ($000) $994 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 23,181 Value ($000) $1,281 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 30,451 Value ($000) $1,679 Avg Close $36.36 Range $34.56 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	18,439	$1,045	$37.46	$35.79 - $38.54
Q2 2014	20,194	$1,166	$36.43	$34.28 - $37.97
Q1 2014	18,530	$994	$34.98	$33.86 - $36.75
Q4 2013	23,181	$1,281	$35.88	$34.44 - $37.56
Q3 2013	30,451	$1,679	$36.36	$34.56 - $38.19