CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $215 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,267 Value ($000) $228 Avg Close $99.12 Range $94.47 - $104.42
Q3 2017
Shares 3,540 Value ($000) $286 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 71,175 Value ($000) $5,752 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 72,096 Value ($000) $5,599 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 72,361 Value ($000) $5,332 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 72,478 Value ($000) $5,457 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 70,763 Value ($000) $5,692 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 67,184 Value ($000) $5,148 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 65,051 Value ($000) $4,181 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 65,860 Value ($000) $4,403 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 65,820 Value ($000) $3,810 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 64,906 Value ($000) $3,959 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 65,011 Value ($000) $4,291 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 64,092 Value ($000) $3,631 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 64,787 Value ($000) $3,741 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 65,983 Value ($000) $3,540 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 66,612 Value ($000) $3,682 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 67,641 Value ($000) $3,730 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 69,441 Value ($000) $4,049 Avg Close $37.50 Range $34.78 - $39.78