CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,638 Value ($000) $22,907 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 230,831 Value ($000) $23,203 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 256,798 Value ($000) $25,770 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 255,207 Value ($000) $28,223 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 240,926 Value ($000) $21,498 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 222,398 Value ($000) $23,158 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 225,097 Value ($000) $20,128 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 257,933 Value ($000) $23,423 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 280,838 Value ($000) $25,494 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 332,944 Value ($000) $28,477 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 350,082 Value ($000) $31,647 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 440,193 Value ($000) $42,113 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 368,545 Value ($000) $35,126 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 356,501 Value ($000) $31,038 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 381,364 Value ($000) $36,166 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 408,697 Value ($000) $38,696 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 415,094 Value ($000) $32,674 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 576,985 Value ($000) $42,102 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 411,732 Value ($000) $29,529 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 427,300 Value ($000) $31,962 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 363,142 Value ($000) $26,245 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 345,925 Value ($000) $26,913 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 328,448 Value ($000) $23,626 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 376,373 Value ($000) $29,357 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 337,332 Value ($000) $30,519 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 337,132 Value ($000) $31,849 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 364,211 Value ($000) $31,934 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 390,090 Value ($000) $33,083 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 405,637 Value ($000) $31,015 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 377,061 Value ($000) $28,728 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 388,511 Value ($000) $30,296 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 382,276 Value ($000) $29,795 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 457,398 Value ($000) $38,856 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 449,418 Value ($000) $36,259 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 448,998 Value ($000) $36,288 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 446,676 Value ($000) $34,688 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 453,316 Value ($000) $33,401 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 445,456 Value ($000) $33,543 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 589,519 Value ($000) $47,421 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 508,316 Value ($000) $38,947 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 557,766 Value ($000) $35,847 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 540,486 Value ($000) $36,132 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 751,586 Value ($000) $43,501 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 642,486 Value ($000) $39,191 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 648,836 Value ($000) $42,830 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 554,636 Value ($000) $31,426 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 581,886 Value ($000) $33,598 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 655,236 Value ($000) $35,153 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 424,286 Value ($000) $23,454 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 455,326 Value ($000) $25,107 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 451,065 Value ($000) $26,302 Avg Close $37.50 Range $34.78 - $39.78