CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 408 Value ($000) $39 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 89 Value ($000) $8 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 89 Value ($000) $8 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 107 Value ($000) $8 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 154 Value ($000) $11 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 154 Value ($000) $12 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 485 Value ($000) $35 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 693 Value ($000) $54 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 693 Value ($000) $50 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 693 Value ($000) $54 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,181 Value ($000) $107 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 929 Value ($000) $88 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 804 Value ($000) $70 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 450 Value ($000) $38 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 450 Value ($000) $34 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 476 Value ($000) $36 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 476 Value ($000) $37 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 476 Value ($000) $37 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 476 Value ($000) $40 Avg Close $64.09 Range $59.62 - $67.15
Q4 2015
Shares 14,794 Value ($000) $951 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 14,959 Value ($000) $1,000 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 15,193 Value ($000) $879 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 17,203 Value ($000) $1,049 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 17,328 Value ($000) $1,144 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 18,545 Value ($000) $1,051 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 19,170 Value ($000) $1,107 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 19,965 Value ($000) $1,071 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 24,959 Value ($000) $1,380 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 26,823 Value ($000) $1,479 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 26,411 Value ($000) $1,540 Avg Close $37.50 Range $34.78 - $39.78