CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,791 Value ($000) $54,407 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 516,021 Value ($000) $51,870 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 496,351 Value ($000) $49,809 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 531,548 Value ($000) $58,784 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 485,712 Value ($000) $43,340 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 494,999 Value ($000) $51,544 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 391,548 Value ($000) $35,012 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 313,914 Value ($000) $28,507 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 325,653 Value ($000) $29,625 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 351,569 Value ($000) $30,070 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 335,673 Value ($000) $30,345 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 444,855 Value ($000) $42,559 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 325,592 Value ($000) $31,032 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 244,498 Value ($000) $20,968 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 267,051 Value ($000) $25,397 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 188,285 Value ($000) $17,827 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 125,204 Value ($000) $10,682 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 160,584 Value ($000) $11,657 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 117,304 Value ($000) $8,413 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 114,138 Value ($000) $8,538 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 111,785 Value ($000) $8,079 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 108,115 Value ($000) $8,411 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 111,505 Value ($000) $8,021 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 117,146 Value ($000) $9,137 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 116,928 Value ($000) $10,578 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 117,767 Value ($000) $11,125 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 120,777 Value ($000) $10,590 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 117,795 Value ($000) $9,990 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 116,636 Value ($000) $8,918 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 150,917 Value ($000) $11,498 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 156,806 Value ($000) $12,228 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 158,525 Value ($000) $12,355 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 172,615 Value ($000) $14,664 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 194,683 Value ($000) $15,705 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 192,923 Value ($000) $15,590 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 187,663 Value ($000) $14,574 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 198,670 Value ($000) $14,640 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 187,030 Value ($000) $14,083 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 181,873 Value ($000) $14,628 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 149,612 Value ($000) $11,463 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 146,070 Value ($000) $9,388 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 146,154 Value ($000) $9,770 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 150,091 Value ($000) $8,687 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 155,291 Value ($000) $9,473 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 120,122 Value ($000) $7,929 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 120,272 Value ($000) $6,815 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 207,624 Value ($000) $11,989 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 195,340 Value ($000) $10,480 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 167,540 Value ($000) $9,261 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 110,581 Value ($000) $6,097 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 86,520 Value ($000) $5,045 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,791	$54,407	$98.79	$94.71 - $103.28
Q3 2025	516,021	$51,870	$99.12	$94.47 - $104.42
Q2 2025	496,351	$49,809	$103.69	$95.74 - $112.03
Q1 2025	531,548	$58,784	$95.23	$84.37 - $108.37
Q4 2024	485,712	$43,340	$94.78	$85.42 - $103.26
Q3 2024	494,999	$51,544	$94.43	$83.85 - $101.42
Q2 2024	391,548	$35,012	$87.77	$82.37 - $93.26
Q1 2024	313,914	$28,507	$84.13	$80.91 - $88.50
Q4 2023	325,653	$29,625	$83.05	$74.44 - $88.33
Q3 2023	351,569	$30,070	$83.89	$78.51 - $90.62
Q2 2023	335,673	$30,345	$87.29	$81.89 - $91.76
Q1 2023	444,855	$42,559	$84.80	$79.13 - $89.28
Q4 2022	325,592	$31,032	$81.67	$69.77 - $90.10
Q3 2022	244,498	$20,968	$85.86	$76.34 - $91.31
Q2 2022	267,051	$25,397	$84.05	$76.30 - $89.62
Q1 2022	188,285	$17,827	$75.59	$69.74 - $84.15
Q4 2021	125,204	$10,682	$68.08	$61.65 - $74.52
Q3 2021	160,584	$11,657	$64.04	$60.74 - $67.22
Q2 2021	117,304	$8,413	$65.18	$61.07 - $67.97
Q1 2021	114,138	$8,538	$59.14	$55.40 - $64.27
Q4 2020	111,785	$8,079	$64.61	$57.91 - $69.50
Q3 2020	108,115	$8,411	$60.79	$57.38 - $64.64
Q2 2020	111,505	$8,021	$62.63	$56.68 - $72.99
Q1 2020	117,146	$9,137	$70.81	$50.31 - $76.76
Q4 2019	116,928	$10,578	$71.77	$68.75 - $75.72
Q3 2019	117,767	$11,125	$70.54	$66.76 - $75.75
Q2 2019	120,777	$10,590	$67.85	$65.33 - $71.58
Q1 2019	117,795	$9,990	$62.39	$56.93 - $67.33
Q4 2018	116,636	$8,918	$60.48	$56.90 - $65.49
Q3 2018	150,917	$11,498	$60.39	$57.20 - $62.77
Q2 2018	156,806	$12,228	$58.00	$54.25 - $61.07
Q1 2018	158,525	$12,355	$58.47	$55.71 - $63.59
Q4 2017	172,615	$14,664	$64.09	$59.62 - $67.15
Q3 2017	194,683	$15,705	$61.26	$58.96 - $64.00
Q2 2017	192,923	$15,590	$59.31	$56.33 - $62.71
Q1 2017	187,663	$14,574	$54.67	$52.19 - $57.68
Q4 2016	198,670	$14,640	$52.05	$49.44 - $54.49
Q3 2016	187,030	$14,083	$55.44	$52.26 - $58.18
Q2 2016	181,873	$14,628	$53.16	$49.81 - $57.16
Q1 2016	149,612	$11,463	$49.79	$44.28 - $54.23
Q4 2015	146,070	$9,388	$44.60	$42.07 - $46.90
Q3 2015	146,154	$9,770	$43.44	$39.45 - $46.46
Q2 2015	150,091	$8,687	$41.02	$38.87 - $42.63
Q1 2015	155,291	$9,473	$43.71	$39.67 - $48.39
Q4 2014	120,122	$7,929	$41.83	$37.39 - $46.16
Q3 2014	120,272	$6,815	$37.46	$35.79 - $38.54
Q2 2014	207,624	$11,989	$36.43	$34.28 - $37.97
Q1 2014	195,340	$10,480	$34.98	$33.86 - $36.75
Q4 2013	167,540	$9,261	$35.88	$34.44 - $37.56
Q3 2013	110,581	$6,097	$36.36	$34.56 - $38.19
Q2 2013	86,520	$5,045	$37.50	$34.78 - $39.78