CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 113,220 Value ($000) $9,618 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 115,190 Value ($000) $9,294 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 115,360 Value ($000) $9,323 Avg Close $59.31 Range $56.33 - $62.71
Q3 2016
Shares 8,300 Value ($000) $625 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 8,120 Value ($000) $653 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 7,710 Value ($000) $591 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 7,690 Value ($000) $494 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,130 Value ($000) $209 Avg Close $43.44 Range $39.45 - $46.46