CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,468 Value ($000) $2,331 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 20,532 Value ($000) $2,064 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 18,938 Value ($000) $1,900 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 16,703 Value ($000) $1,847 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 16,796 Value ($000) $1,499 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 15,010 Value ($000) $1,563 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 15,833 Value ($000) $1,416 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 14,932 Value ($000) $1,356 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 14,468 Value ($000) $1,316 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 15,612 Value ($000) $1,335 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 14,251 Value ($000) $1,288 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 14,190 Value ($000) $1,358 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 15,182 Value ($000) $1,447 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 16,932 Value ($000) $1,453 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 13,684 Value ($000) $1,302 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 13,701 Value ($000) $1,297 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 20,799 Value ($000) $1,774 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 18,568 Value ($000) $1,347 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 14,789 Value ($000) $1,060 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 14,101 Value ($000) $1,055 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 12,031 Value ($000) $869 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 7,885 Value ($000) $614 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 7,145 Value ($000) $514 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 7,987 Value ($000) $623 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 8,441 Value ($000) $764 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 8,289 Value ($000) $783 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 11,522 Value ($000) $1,010 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 8,072 Value ($000) $685 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 8,087 Value ($000) $619 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 7,318 Value ($000) $558 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 8,644 Value ($000) $674 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 7,867 Value ($000) $613 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 7,799 Value ($000) $662 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 9,395 Value ($000) $758 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 5,471 Value ($000) $442 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 4,570 Value ($000) $355 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 3,907 Value ($000) $288 Avg Close $52.05 Range $49.44 - $54.49

Q2 2016

Shares 5,010 Value ($000) $404 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 60,172 Value ($000) $4,609 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 79,274 Value ($000) $5,095 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 76,591 Value ($000) $5,119 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 76,742 Value ($000) $4,443 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 75,305 Value ($000) $4,594 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 72,574 Value ($000) $4,791 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 73,230 Value ($000) $4,150 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 62,164 Value ($000) $3,589 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 66,267 Value ($000) $3,555 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 63,913 Value ($000) $3,533 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 61,059 Value ($000) $3,367 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 60,275 Value ($000) $3,515 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,468	$2,331	$98.79	$94.71 - $103.28
Q3 2025	20,532	$2,064	$99.12	$94.47 - $104.42
Q2 2025	18,938	$1,900	$103.69	$95.74 - $112.03
Q1 2025	16,703	$1,847	$95.23	$84.37 - $108.37
Q4 2024	16,796	$1,499	$94.78	$85.42 - $103.26
Q3 2024	15,010	$1,563	$94.43	$83.85 - $101.42
Q2 2024	15,833	$1,416	$87.77	$82.37 - $93.26
Q1 2024	14,932	$1,356	$84.13	$80.91 - $88.50
Q4 2023	14,468	$1,316	$83.05	$74.44 - $88.33
Q3 2023	15,612	$1,335	$83.89	$78.51 - $90.62
Q2 2023	14,251	$1,288	$87.29	$81.89 - $91.76
Q1 2023	14,190	$1,358	$84.80	$79.13 - $89.28
Q4 2022	15,182	$1,447	$81.67	$69.77 - $90.10
Q3 2022	16,932	$1,453	$85.86	$76.34 - $91.31
Q2 2022	13,684	$1,302	$84.05	$76.30 - $89.62
Q1 2022	13,701	$1,297	$75.59	$69.74 - $84.15
Q4 2021	20,799	$1,774	$68.08	$61.65 - $74.52
Q3 2021	18,568	$1,347	$64.04	$60.74 - $67.22
Q2 2021	14,789	$1,060	$65.18	$61.07 - $67.97
Q1 2021	14,101	$1,055	$59.14	$55.40 - $64.27
Q4 2020	12,031	$869	$64.61	$57.91 - $69.50
Q3 2020	7,885	$614	$60.79	$57.38 - $64.64
Q2 2020	7,145	$514	$62.63	$56.68 - $72.99
Q1 2020	7,987	$623	$70.81	$50.31 - $76.76
Q4 2019	8,441	$764	$71.77	$68.75 - $75.72
Q3 2019	8,289	$783	$70.54	$66.76 - $75.75
Q2 2019	11,522	$1,010	$67.85	$65.33 - $71.58
Q1 2019	8,072	$685	$62.39	$56.93 - $67.33
Q4 2018	8,087	$619	$60.48	$56.90 - $65.49
Q3 2018	7,318	$558	$60.39	$57.20 - $62.77
Q2 2018	8,644	$674	$58.00	$54.25 - $61.07
Q1 2018	7,867	$613	$58.47	$55.71 - $63.59
Q4 2017	7,799	$662	$64.09	$59.62 - $67.15
Q3 2017	9,395	$758	$61.26	$58.96 - $64.00
Q2 2017	5,471	$442	$59.31	$56.33 - $62.71
Q1 2017	4,570	$355	$54.67	$52.19 - $57.68
Q4 2016	3,907	$288	$52.05	$49.44 - $54.49
Q2 2016	5,010	$404	$53.16	$49.81 - $57.16
Q1 2016	60,172	$4,609	$49.79	$44.28 - $54.23
Q4 2015	79,274	$5,095	$44.60	$42.07 - $46.90
Q3 2015	76,591	$5,119	$43.44	$39.45 - $46.46
Q2 2015	76,742	$4,443	$41.02	$38.87 - $42.63
Q1 2015	75,305	$4,594	$43.71	$39.67 - $48.39
Q4 2014	72,574	$4,791	$41.83	$37.39 - $46.16
Q3 2014	73,230	$4,150	$37.46	$35.79 - $38.54
Q2 2014	62,164	$3,589	$36.43	$34.28 - $37.97
Q1 2014	66,267	$3,555	$34.98	$33.86 - $36.75
Q4 2013	63,913	$3,533	$35.88	$34.44 - $37.56
Q3 2013	61,059	$3,367	$36.36	$34.56 - $38.19
Q2 2013	60,275	$3,515	$37.50	$34.78 - $39.78