CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17 Value ($000) $1 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 282 Value ($000) $20 Avg Close $62.63 Range $56.68 - $72.99
Q4 2019
Shares 163 Value ($000) $15 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 412 Value ($000) $39 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 609 Value ($000) $53 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 313 Value ($000) $26 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 16,000 Value ($000) $1,223 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 74 Value ($000) $6 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 9 Value ($000) $1 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 199 Value ($000) $16 Avg Close $58.47 Range $55.71 - $63.59
Q1 2013
Shares 810 Value ($000) $49 Avg Close $35.58 Range $33.77 - $37.98
Q4 2012
Shares 810 Value ($000) $45 Avg Close — Range —
Q3 2012
Shares 7,110 Value ($000) $426 Avg Close — Range —
Q2 2012
Shares 7,810 Value ($000) $486 Avg Close — Range —
Q1 2012
Shares 7,570 Value ($000) $442 Avg Close — Range —
Q4 2011
Shares 4,270 Value ($000) $265 Avg Close — Range —
Q3 2011
Shares 4,290 Value ($000) $245 Avg Close — Range —
Q2 2011
Shares 5,100 Value ($000) $272 Avg Close — Range —
Q1 2011
Shares 5,100 Value ($000) $259 Avg Close — Range —
Q4 2010
Shares 5,100 Value ($000) $253 Avg Close — Range —
Q1 2010
Shares 5,100 Value ($000) $227 Avg Close — Range —
Q4 2009
Shares 5,100 Value ($000) $232 Avg Close — Range —
Q3 2009
Shares 5,100 Value ($000) $209 Avg Close — Range —
Q2 2009
Shares 38,100 Value ($000) $1,426 Avg Close — Range —
Q1 2009
Shares 37,400 Value ($000) $1,481 Avg Close — Range —