CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 29,722 Value ($000) $2,391 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 36,292 Value ($000) $2,781 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 37,792 Value ($000) $2,429 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 46,692 Value ($000) $3,121 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 40,252 Value ($000) $2,330 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 32,352 Value ($000) $1,973 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 27,904 Value ($000) $1,842 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 24,504 Value ($000) $1,388 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 8,613 Value ($000) $497 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 8,313 Value ($000) $446 Avg Close $34.98 Range $33.86 - $36.75

Q3 2013

Shares 7,713 Value ($000) $425 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 6,600 Value ($000) $385 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	29,722	$2,391	$53.16	$49.81 - $57.16
Q1 2016	36,292	$2,781	$49.79	$44.28 - $54.23
Q4 2015	37,792	$2,429	$44.60	$42.07 - $46.90
Q3 2015	46,692	$3,121	$43.44	$39.45 - $46.46
Q2 2015	40,252	$2,330	$41.02	$38.87 - $42.63
Q1 2015	32,352	$1,973	$43.71	$39.67 - $48.39
Q4 2014	27,904	$1,842	$41.83	$37.39 - $46.16
Q3 2014	24,504	$1,388	$37.46	$35.79 - $38.54
Q2 2014	8,613	$497	$36.43	$34.28 - $37.97
Q1 2014	8,313	$446	$34.98	$33.86 - $36.75
Q3 2013	7,713	$425	$36.36	$34.56 - $38.19
Q2 2013	6,600	$385	$37.50	$34.78 - $39.78