CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,453 Value ($000) $381 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,453 Value ($000) $403 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,453 Value ($000) $426 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,453 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q4 2017
Shares 3,000 Value ($000) $255 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,000 Value ($000) $242 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,000 Value ($000) $242 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,000 Value ($000) $233 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,000 Value ($000) $221 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,000 Value ($000) $226 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,000 Value ($000) $241 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 3,000 Value ($000) $230 Avg Close $49.79 Range $44.28 - $54.23
Q3 2015
Shares 3,000 Value ($000) $201 Avg Close $43.44 Range $39.45 - $46.46