CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $40 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 400 Value ($000) $40 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 400 Value ($000) $40 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 400 Value ($000) $44 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 400 Value ($000) $36 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 400 Value ($000) $42 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 400 Value ($000) $36 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 400 Value ($000) $36 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 400 Value ($000) $36 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 400 Value ($000) $34 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 400 Value ($000) $36 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 400 Value ($000) $38 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 400 Value ($000) $38 Avg Close $81.67 Range $69.77 - $90.10
Q1 2016
Shares 4,813 Value ($000) $369 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 4,817 Value ($000) $310 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 4,817 Value ($000) $322 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 5,043 Value ($000) $292 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 4,817 Value ($000) $294 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 5,038 Value ($000) $333 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 5,303 Value ($000) $301 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 5,303 Value ($000) $306 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 5,224 Value ($000) $280 Avg Close $34.98 Range $33.86 - $36.75