CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,488 Value ($000) $1,240 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 11,065 Value ($000) $1,112 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,291 Value ($000) $832 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 9,341 Value ($000) $1,033 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,559 Value ($000) $764 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,147 Value ($000) $848 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,932 Value ($000) $620 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,862 Value ($000) $623 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,405 Value ($000) $674 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,651 Value ($000) $483 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,333 Value ($000) $663 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,952 Value ($000) $761 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 6,827 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,022 Value ($000) $516 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,524 Value ($000) $525 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,317 Value ($000) $503 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,453 Value ($000) $380 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,388 Value ($000) $246 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,843 Value ($000) $204 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,021 Value ($000) $226 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,628 Value ($000) $262 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,725 Value ($000) $368 Avg Close $60.79 Range $57.38 - $64.64
Q1 2020
Shares 13,628 Value ($000) $1,063 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 12,397 Value ($000) $1,122 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 12,351 Value ($000) $1,167 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 12,057 Value ($000) $1,057 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 12,041 Value ($000) $1,021 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 12,220 Value ($000) $934 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 11,739 Value ($000) $894 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 11,406 Value ($000) $889 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,710 Value ($000) $211 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,450 Value ($000) $378 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,279 Value ($000) $345 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,544 Value ($000) $206 Avg Close $59.31 Range $56.33 - $62.71