CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,071 Value ($000) $1,993 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 33,445 Value ($000) $3,362 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,243 Value ($000) $426 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 27,859 Value ($000) $3,081 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 11,411 Value ($000) $1,018 Avg Close $94.78 Range $85.42 - $103.26
Q2 2024
Shares 7,340 Value ($000) $656 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,756 Value ($000) $250 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,970 Value ($000) $634 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,734 Value ($000) $234 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 11,882 Value ($000) $1,074 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,450 Value ($000) $617 Avg Close $84.80 Range $79.13 - $89.28
Q3 2021
Shares 12,314 Value ($000) $882 Avg Close $64.04 Range $60.74 - $67.22
Q4 2020
Shares 20,749 Value ($000) $1,498 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 6,049 Value ($000) $470 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 11,157 Value ($000) $802 Avg Close $62.63 Range $56.68 - $72.99
Q4 2019
Shares 11,259 Value ($000) $1,018 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 152,653 Value ($000) $14,364 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 13,153 Value ($000) $1,151 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 15,247 Value ($000) $1,287 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 15,987 Value ($000) $1,219 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 17,098 Value ($000) $1,295 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 18,999 Value ($000) $1,482 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 54,603 Value ($000) $4,250 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 47,766 Value ($000) $4,072 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 42,832 Value ($000) $3,455 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 53,068 Value ($000) $4,308 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 40,541 Value ($000) $3,142 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 56,587 Value ($000) $4,169 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 41,080 Value ($000) $3,103 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 43,701 Value ($000) $3,501 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 41,700 Value ($000) $3,177 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 43,388 Value ($000) $2,787 Avg Close $44.60 Range $42.07 - $46.90
Q2 2015
Shares 71,852 Value ($000) $4,162 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 97,228 Value ($000) $5,878 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 62,736 Value ($000) $4,096 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 65,054 Value ($000) $3,682 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 72,035 Value ($000) $4,130 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 122,178 Value ($000) $6,552 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 96,178 Value ($000) $5,313 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 219,701 Value ($000) $12,104 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 30,014 Value ($000) $1,745 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 37,949 Value ($000) $2,308 Avg Close $35.58 Range $33.77 - $37.98
Q4 2012
Shares 54,625 Value ($000) $3,035 Avg Close — Range —