CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,297 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,326 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,388 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,336 Value ($000) $0 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,335 Value ($000) $0 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,582 Value ($000) $0 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,892 Value ($000) $0 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,445 Value ($000) $0 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,010 Value ($000) $0 Avg Close $83.05 Range $74.44 - $88.33
Q1 2017
Shares 5,114 Value ($000) $397 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 5,995 Value ($000) $442 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 6,326 Value ($000) $476 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 6,601 Value ($000) $531 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,508 Value ($000) $499 Avg Close $49.79 Range $44.28 - $54.23