CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,451 Value ($000) $3,256 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 31,292 Value ($000) $2,792 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 144,867 Value ($000) $15,085 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 123,942 Value ($000) $11 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 420,302 Value ($000) $38 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 311,836 Value ($000) $28 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 233,445 Value ($000) $20 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 308,796 Value ($000) $28 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 193,897 Value ($000) $19 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 12,223 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q1 2021
Shares 59,355 Value ($000) $4,440 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 55,300 Value ($000) $3,997 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,600 Value ($000) $358 Avg Close $60.79 Range $57.38 - $64.64
Q1 2020
Shares 47,667 Value ($000) $3,718 Avg Close $70.81 Range $50.31 - $76.76
Q4 2018
Shares 4,200 Value ($000) $321 Avg Close $60.48 Range $56.90 - $65.49
Q1 2018
Shares 25,100 Value ($000) $1,956 Avg Close $58.47 Range $55.71 - $63.59
Q3 2017
Shares 60,100 Value ($000) $4,849 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 186,500 Value ($000) $15,073 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,200 Value ($000) $326 Avg Close $54.67 Range $52.19 - $57.68