CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,191 Value ($000) $397 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 4,191 Value ($000) $358 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 4,191 Value ($000) $305 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 4,191 Value ($000) $301 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 6,872 Value ($000) $515 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 7,894 Value ($000) $571 Avg Close $64.61 Range $57.91 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,191	$397	$75.59	$69.74 - $84.15
Q4 2021	4,191	$358	$68.08	$61.65 - $74.52
Q3 2021	4,191	$305	$64.04	$60.74 - $67.22
Q2 2021	4,191	$301	$65.18	$61.07 - $67.97
Q1 2021	6,872	$515	$59.14	$55.40 - $64.27
Q4 2020	7,894	$571	$64.61	$57.91 - $69.50