CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 81,000 Value ($000) $5,854 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 78,000 Value ($000) $6,068 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 44,000 Value ($000) $3,165 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 33,000 Value ($000) $2,574 Avg Close $70.81 Range $50.31 - $76.76
Q1 2019
Shares 14,000 Value ($000) $1,187 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 20,000 Value ($000) $1,529 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 24,000 Value ($000) $1,829 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 25,000 Value ($000) $1,950 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 25,000 Value ($000) $1,949 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 23,000 Value ($000) $1,954 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 23,000 Value ($000) $1,856 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 23,000 Value ($000) $1,859 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 23,000 Value ($000) $1,786 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 23,000 Value ($000) $1,695 Avg Close $52.05 Range $49.44 - $54.49