CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,230 Value ($000) $24,865 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 232,258 Value ($000) $23,347 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 195,999 Value ($000) $19,669 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 259,765 Value ($000) $28,727 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 264,862 Value ($000) $23,634 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 272,310 Value ($000) $28,356 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 258,968 Value ($000) $23,157 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 213,900 Value ($000) $19,424 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 263,170 Value ($000) $23,941 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 271,776 Value ($000) $23,245 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 262,018 Value ($000) $23,686 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 278,131 Value ($000) $26,609 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 431,886 Value ($000) $41,163 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 451,346 Value ($000) $38,707 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 453,569 Value ($000) $43,134 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 45,261 Value ($000) $4,285 Avg Close $75.59 Range $69.74 - $84.15
Q3 2021
Shares 7,693 Value ($000) $558 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 20,661 Value ($000) $1,482 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 20,661 Value ($000) $1,545 Avg Close $59.14 Range $55.40 - $64.27
Q2 2020
Shares 18,255 Value ($000) $1,313 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 19,925 Value ($000) $1,554 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 42,715 Value ($000) $3,864 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 46,765 Value ($000) $4,418 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 43,745 Value ($000) $3,836 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 31,815 Value ($000) $2,698 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 42,619 Value ($000) $3,259 Avg Close $60.48 Range $56.90 - $65.49
Q4 2017
Shares 9,738 Value ($000) $827 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 11,364 Value ($000) $917 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 151,375 Value ($000) $12,234 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 151,635 Value ($000) $11,776 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 62,622 Value ($000) $4,614 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 18,330 Value ($000) $1,380 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 25,571 Value ($000) $2,057 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 32,771 Value ($000) $2,511 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 32,771 Value ($000) $2,106 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 28,521 Value ($000) $1,907 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 23,861 Value ($000) $1,381 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 23,861 Value ($000) $1,456 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 25,691 Value ($000) $1,696 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 19,940 Value ($000) $1,130 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 223,894 Value ($000) $12,928 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 55,491 Value ($000) $2,977 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 56,311 Value ($000) $3,113 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 56,702 Value ($000) $3,127 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 42,982 Value ($000) $2,506 Avg Close $37.50 Range $34.78 - $39.78