CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,241 Value ($000) $50,081 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,121,892 Value ($000) $112,773 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 780,352 Value ($000) $78,308 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 290,502 Value ($000) $32,127 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 235,776 Value ($000) $21,038 Avg Close $94.78 Range $85.42 - $103.26
Q3 2023
Shares 18,490 Value ($000) $1,581 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 180,731 Value ($000) $16,338 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 153,885 Value ($000) $14,722 Avg Close $84.80 Range $79.13 - $89.28
Q3 2022
Shares 21,489 Value ($000) $1,843 Avg Close $85.86 Range $76.34 - $91.31
Q4 2020
Shares 4,760 Value ($000) $344 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 65,399 Value ($000) $4,704 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 6,803 Value ($000) $531 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 121,471 Value ($000) $10,989 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 181,390 Value ($000) $17,136 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 356,099 Value ($000) $31,223 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 458,504 Value ($000) $38,886 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 433,416 Value ($000) $33,139 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 583,658 Value ($000) $44,469 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 186,542 Value ($000) $14,547 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 21,399 Value ($000) $1,668 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 22,609 Value ($000) $1,921 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 42,018 Value ($000) $3,390 Avg Close $61.26 Range $58.96 - $64.00
Q1 2017
Shares 13,585 Value ($000) $1,055 Avg Close $54.67 Range $52.19 - $57.68
Q3 2015
Shares 24,190 Value ($000) $1,617 Avg Close $43.44 Range $39.45 - $46.46
Q2 2014
Shares 441,844 Value ($000) $25,512 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 422,765 Value ($000) $22,681 Avg Close $34.98 Range $33.86 - $36.75