CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,644 Value ($000) $5,626 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 153,228 Value ($000) $15,402 Avg Close $99.12 Range $94.47 - $104.42
Q1 2025
Shares 128,289 Value ($000) $14,187 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 131,929 Value ($000) $11,772 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 91,556 Value ($000) $9,534 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 114,623 Value ($000) $10,250 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 20,971 Value ($000) $1,906 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,767 Value ($000) $889 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,244 Value ($000) $277 Avg Close $83.89 Range $78.51 - $90.62
Q4 2019
Shares 950 Value ($000) $86 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 950 Value ($000) $90 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 950 Value ($000) $83 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 950 Value ($000) $81 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 950 Value ($000) $73 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 950 Value ($000) $72 Avg Close $60.39 Range $57.20 - $62.77
Q3 2017
Shares 100,397 Value ($000) $8,100 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 102,708 Value ($000) $8,301 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 114,780 Value ($000) $8,913 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 255,947 Value ($000) $18,857 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 180,410 Value ($000) $13,584 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 164,263 Value ($000) $13,214 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 141,773 Value ($000) $10,862 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 175,349 Value ($000) $11,270 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 228,243 Value ($000) $15,258 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 301,243 Value ($000) $17,436 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 297,185 Value ($000) $18,129 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 416,465 Value ($000) $27,928 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 291,607 Value ($000) $16,523 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 288,142 Value ($000) $16,636 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 270,805 Value ($000) $14,529 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 262,129 Value ($000) $14,491 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 262,329 Value ($000) $14,465 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 357,139 Value ($000) $0 Avg Close $37.50 Range $34.78 - $39.78