CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,165,594 Value ($000) $612,367 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 5,960,553 Value ($000) $599,155 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 4,900 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 5,589 Value ($000) $1 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 7,063 Value ($000) $1 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 7,041 Value ($000) $1 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 72,326 Value ($000) $6 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 120,848 Value ($000) $11 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 183,726 Value ($000) $17 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 210,360 Value ($000) $18 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 212,358 Value ($000) $19 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 3,661,250 Value ($000) $350 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 3,952,550 Value ($000) $377 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 4,794,319 Value ($000) $411,159 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 6,885,619 Value ($000) $654,821 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 6,334,766 Value ($000) $599,774 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 8,642,518 Value ($000) $737,378 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 8,163,308 Value ($000) $592,573 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 8,768,623 Value ($000) $628,884 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 9,199,814 Value ($000) $688,145 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 6,253,040 Value ($000) $451,906 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 6,482,240 Value ($000) $504,318 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 2,679 Value ($000) $191 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 383 Value ($000) $29 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 195,963 Value ($000) $17,728 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 195,963 Value ($000) $18,512 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 1,770,612 Value ($000) $155,247 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 1,568,260 Value ($000) $133,004 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 1,063,170 Value ($000) $81,289 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 610,521 Value ($000) $46,514 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 135,708 Value ($000) $10,582 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 581,860 Value ($000) $45,349 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 432,294 Value ($000) $36,722 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 446,137 Value ($000) $35,993 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 400,391 Value ($000) $32,358 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 165,476 Value ($000) $12,849 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 66,638 Value ($000) $4,909 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 43,229 Value ($000) $3,254 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 45,829 Value ($000) $3,685 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 3,029 Value ($000) $232 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 3,029 Value ($000) $194 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 16,729 Value ($000) $1,118 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 77,275 Value ($000) $4,472 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 19,045 Value ($000) $1,161 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 18,981 Value ($000) $1,252 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 135,018 Value ($000) $7,649 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 49,722 Value ($000) $2,869 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 18,922 Value ($000) $1,015 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 18,922 Value ($000) $1,045 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 18,922 Value ($000) $1,042 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 12,122 Value ($000) $706 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,165,594	$612,367	$98.79	$94.71 - $103.28
Q3 2025	5,960,553	$599,155	$99.12	$94.47 - $104.42
Q2 2025	4,900	$0	$103.69	$95.74 - $112.03
Q1 2025	5,589	$1	$95.23	$84.37 - $108.37
Q4 2024	7,063	$1	$94.78	$85.42 - $103.26
Q3 2024	7,041	$1	$94.43	$83.85 - $101.42
Q2 2024	72,326	$6	$87.77	$82.37 - $93.26
Q1 2024	120,848	$11	$84.13	$80.91 - $88.50
Q4 2023	183,726	$17	$83.05	$74.44 - $88.33
Q3 2023	210,360	$18	$83.89	$78.51 - $90.62
Q2 2023	212,358	$19	$87.29	$81.89 - $91.76
Q1 2023	3,661,250	$350	$84.80	$79.13 - $89.28
Q4 2022	3,952,550	$377	$81.67	$69.77 - $90.10
Q3 2022	4,794,319	$411,159	$85.86	$76.34 - $91.31
Q2 2022	6,885,619	$654,821	$84.05	$76.30 - $89.62
Q1 2022	6,334,766	$599,774	$75.59	$69.74 - $84.15
Q4 2021	8,642,518	$737,378	$68.08	$61.65 - $74.52
Q3 2021	8,163,308	$592,573	$64.04	$60.74 - $67.22
Q2 2021	8,768,623	$628,884	$65.18	$61.07 - $67.97
Q1 2021	9,199,814	$688,145	$59.14	$55.40 - $64.27
Q4 2020	6,253,040	$451,906	$64.61	$57.91 - $69.50
Q3 2020	6,482,240	$504,318	$60.79	$57.38 - $64.64
Q2 2020	2,679	$191	$62.63	$56.68 - $72.99
Q1 2020	383	$29	$70.81	$50.31 - $76.76
Q4 2019	195,963	$17,728	$71.77	$68.75 - $75.72
Q3 2019	195,963	$18,512	$70.54	$66.76 - $75.75
Q2 2019	1,770,612	$155,247	$67.85	$65.33 - $71.58
Q1 2019	1,568,260	$133,004	$62.39	$56.93 - $67.33
Q4 2018	1,063,170	$81,289	$60.48	$56.90 - $65.49
Q3 2018	610,521	$46,514	$60.39	$57.20 - $62.77
Q2 2018	135,708	$10,582	$58.00	$54.25 - $61.07
Q1 2018	581,860	$45,349	$58.47	$55.71 - $63.59
Q4 2017	432,294	$36,722	$64.09	$59.62 - $67.15
Q3 2017	446,137	$35,993	$61.26	$58.96 - $64.00
Q2 2017	400,391	$32,358	$59.31	$56.33 - $62.71
Q1 2017	165,476	$12,849	$54.67	$52.19 - $57.68
Q4 2016	66,638	$4,909	$52.05	$49.44 - $54.49
Q3 2016	43,229	$3,254	$55.44	$52.26 - $58.18
Q2 2016	45,829	$3,685	$53.16	$49.81 - $57.16
Q1 2016	3,029	$232	$49.79	$44.28 - $54.23
Q4 2015	3,029	$194	$44.60	$42.07 - $46.90
Q3 2015	16,729	$1,118	$43.44	$39.45 - $46.46
Q2 2015	77,275	$4,472	$41.02	$38.87 - $42.63
Q1 2015	19,045	$1,161	$43.71	$39.67 - $48.39
Q4 2014	18,981	$1,252	$41.83	$37.39 - $46.16
Q3 2014	135,018	$7,649	$37.46	$35.79 - $38.54
Q2 2014	49,722	$2,869	$36.43	$34.28 - $37.97
Q1 2014	18,922	$1,015	$34.98	$33.86 - $36.75
Q4 2013	18,922	$1,045	$35.88	$34.44 - $37.56
Q3 2013	18,922	$1,042	$36.36	$34.56 - $38.19
Q2 2013	12,122	$706	$37.50	$34.78 - $39.78