CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,988,113 Value ($000) $988,380 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,970,819 Value ($000) $998,406 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 9,796,782 Value ($000) $979,204 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 9,230,424 Value ($000) $1,017,705 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,984,022 Value ($000) $799,684 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,853,788 Value ($000) $919,041 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,746,507 Value ($000) $780,172 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 8,531,448 Value ($000) $772,846 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 8,254,775 Value ($000) $749,083 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 8,091,586 Value ($000) $690,686 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,992,887 Value ($000) $722,372 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,949,371 Value ($000) $761,387 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,794,426 Value ($000) $742 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,738,670 Value ($000) $663,605 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,552,945 Value ($000) $717,800 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,219,546 Value ($000) $682,558 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,872,627 Value ($000) $585,421 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 6,668,434 Value ($000) $483,360 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 6,347,866 Value ($000) $454,065 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 6,183,876 Value ($000) $461,390 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,953,961 Value ($000) $429,259 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,704,054 Value ($000) $442,931 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 5,644,840 Value ($000) $405,331 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,627,105 Value ($000) $438,125 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 5,519,236 Value ($000) $498,365 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 5,217,654 Value ($000) $492,181 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,951,257 Value ($000) $433,417 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,636,507 Value ($000) $392,569 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,460,033 Value ($000) $340,474 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,061,213 Value ($000) $308,871 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,870,640 Value ($000) $301,254 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,712,774 Value ($000) $288,726 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,431,426 Value ($000) $290,908 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,284,256 Value ($000) $264,475 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,146,020 Value ($000) $253,850 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,071,862 Value ($000) $238,233 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,866,993 Value ($000) $210,995 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,784,513 Value ($000) $209,359 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 2,628,113 Value ($000) $211,056 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,534,280 Value ($000) $193,807 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 2,488,507 Value ($000) $159,625 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 2,465,398 Value ($000) $164,507 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 2,553,082 Value ($000) $147,509 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 2,423,596 Value ($000) $147,620 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 2,316,778 Value ($000) $152,742 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 2,195,457 Value ($000) $124,239 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 2,161,437 Value ($000) $124,726 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 2,176,534 Value ($000) $116,721 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 2,131,540 Value ($000) $117,797 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 2,038,880 Value ($000) $112,395 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 1,964,621 Value ($000) $114,532 Avg Close $37.50 Range $34.78 - $39.78