CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,262 Value ($000) $2,117 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 22,363 Value ($000) $2,226 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 19,850 Value ($000) $1,973 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 17,823 Value ($000) $1,976 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 17,778 Value ($000) $1,585 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 17,778 Value ($000) $1,850 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 17,778 Value ($000) $1,588 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 18,072 Value ($000) $1,632 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 19,465 Value ($000) $1,765 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 20,617 Value ($000) $1,768 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 21,143 Value ($000) $1,905 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 20,477 Value ($000) $1,947 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 21,679 Value ($000) $2,084 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 20,674 Value ($000) $1,801 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 23,916 Value ($000) $2,273 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 26,243 Value ($000) $2,498 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 26,089 Value ($000) $2,218 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 26,089 Value ($000) $1,915 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 26,089 Value ($000) $1,871 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 41,838 Value ($000) $3,109 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 46,494 Value ($000) $3,360 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 46,515 Value ($000) $3,604 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 87,362 Value ($000) $6,302 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 47,510 Value ($000) $3,728 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 46,256 Value ($000) $4,172 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 46,577 Value ($000) $4,415 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 47,352 Value ($000) $4,155 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 52,241 Value ($000) $4,431 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 53,939 Value ($000) $4,124 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 53,835 Value ($000) $4,103 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 54,536 Value ($000) $4,253 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 57,022 Value ($000) $4,444 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 57,022 Value ($000) $4,844 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 57,876 Value ($000) $4,669 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 57,376 Value ($000) $4,637 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 805,046 Value ($000) $62,520 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 776,223 Value ($000) $57,192 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 776,600 Value ($000) $58,478 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 1,367,267 Value ($000) $109,983 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 1,203,207 Value ($000) $92,190 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 1,580,895 Value ($000) $101,604 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 2,447,623 Value ($000) $163,624 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 2,320,816 Value ($000) $134,329 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 2,211,760 Value ($000) $134,917 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 2,071,457 Value ($000) $136,737 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 1,811,302 Value ($000) $102,628 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 1,651,057 Value ($000) $95,332 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 259,836 Value ($000) $13,940 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 266,311 Value ($000) $14,722 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 280,002 Value ($000) $15,439 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 73,800 Value ($000) $4,303 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,262	$2,117	$98.79	$94.71 - $103.28
Q3 2025	22,363	$2,226	$99.12	$94.47 - $104.42
Q2 2025	19,850	$1,973	$103.69	$95.74 - $112.03
Q1 2025	17,823	$1,976	$95.23	$84.37 - $108.37
Q4 2024	17,778	$1,585	$94.78	$85.42 - $103.26
Q3 2024	17,778	$1,850	$94.43	$83.85 - $101.42
Q2 2024	17,778	$1,588	$87.77	$82.37 - $93.26
Q1 2024	18,072	$1,632	$84.13	$80.91 - $88.50
Q4 2023	19,465	$1,765	$83.05	$74.44 - $88.33
Q3 2023	20,617	$1,768	$83.89	$78.51 - $90.62
Q2 2023	21,143	$1,905	$87.29	$81.89 - $91.76
Q1 2023	20,477	$1,947	$84.80	$79.13 - $89.28
Q4 2022	21,679	$2,084	$81.67	$69.77 - $90.10
Q3 2022	20,674	$1,801	$85.86	$76.34 - $91.31
Q2 2022	23,916	$2,273	$84.05	$76.30 - $89.62
Q1 2022	26,243	$2,498	$75.59	$69.74 - $84.15
Q4 2021	26,089	$2,218	$68.08	$61.65 - $74.52
Q3 2021	26,089	$1,915	$64.04	$60.74 - $67.22
Q2 2021	26,089	$1,871	$65.18	$61.07 - $67.97
Q1 2021	41,838	$3,109	$59.14	$55.40 - $64.27
Q4 2020	46,494	$3,360	$64.61	$57.91 - $69.50
Q3 2020	46,515	$3,604	$60.79	$57.38 - $64.64
Q2 2020	87,362	$6,302	$62.63	$56.68 - $72.99
Q1 2020	47,510	$3,728	$70.81	$50.31 - $76.76
Q4 2019	46,256	$4,172	$71.77	$68.75 - $75.72
Q3 2019	46,577	$4,415	$70.54	$66.76 - $75.75
Q2 2019	47,352	$4,155	$67.85	$65.33 - $71.58
Q1 2019	52,241	$4,431	$62.39	$56.93 - $67.33
Q4 2018	53,939	$4,124	$60.48	$56.90 - $65.49
Q3 2018	53,835	$4,103	$60.39	$57.20 - $62.77
Q2 2018	54,536	$4,253	$58.00	$54.25 - $61.07
Q1 2018	57,022	$4,444	$58.47	$55.71 - $63.59
Q4 2017	57,022	$4,844	$64.09	$59.62 - $67.15
Q3 2017	57,876	$4,669	$61.26	$58.96 - $64.00
Q2 2017	57,376	$4,637	$59.31	$56.33 - $62.71
Q1 2017	805,046	$62,520	$54.67	$52.19 - $57.68
Q4 2016	776,223	$57,192	$52.05	$49.44 - $54.49
Q3 2016	776,600	$58,478	$55.44	$52.26 - $58.18
Q2 2016	1,367,267	$109,983	$53.16	$49.81 - $57.16
Q1 2016	1,203,207	$92,190	$49.79	$44.28 - $54.23
Q4 2015	1,580,895	$101,604	$44.60	$42.07 - $46.90
Q3 2015	2,447,623	$163,624	$43.44	$39.45 - $46.46
Q2 2015	2,320,816	$134,329	$41.02	$38.87 - $42.63
Q1 2015	2,211,760	$134,917	$43.71	$39.67 - $48.39
Q4 2014	2,071,457	$136,737	$41.83	$37.39 - $46.16
Q3 2014	1,811,302	$102,628	$37.46	$35.79 - $38.54
Q2 2014	1,651,057	$95,332	$36.43	$34.28 - $37.97
Q1 2014	259,836	$13,940	$34.98	$33.86 - $36.75
Q4 2013	266,311	$14,722	$35.88	$34.44 - $37.56
Q3 2013	280,002	$15,439	$36.36	$34.56 - $38.19
Q2 2013	73,800	$4,303	$37.50	$34.78 - $39.78