CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,147 Value ($000) $89,005 Avg Close $98.79 Range $94.71 - $103.28
Q2 2025
Shares 205,629 Value ($000) $20,635 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 891,597 Value ($000) $98,602 Avg Close $95.23 Range $84.37 - $108.37
Q3 2023
Shares 497,789 Value ($000) $42,576 Avg Close $83.89 Range $78.51 - $90.62
Q4 2022
Shares 998,640 Value ($000) $95,180 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 129,298 Value ($000) $11,089 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 172,240 Value ($000) $16,380 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 91,686 Value ($000) $8,681 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 51,996 Value ($000) $4,436 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 166,707 Value ($000) $11,956 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 178,275 Value ($000) $13,335 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 76,672 Value ($000) $5,541 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 113,692 Value ($000) $8,845 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 14,171 Value ($000) $1,019 Avg Close $62.63 Range $56.68 - $72.99
Q3 2019
Shares 164,369 Value ($000) $15,528 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 325,277 Value ($000) $28,520 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 249,599 Value ($000) $21,168 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 680,249 Value ($000) $52,012 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 52,506 Value ($000) $4,000 Avg Close $60.39 Range $57.20 - $62.77
Q1 2018
Shares 16,189 Value ($000) $1,262 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 10,669 Value ($000) $906 Avg Close $64.09 Range $59.62 - $67.15
Q2 2017
Shares 523,427 Value ($000) $42,303 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 8,688 Value ($000) $675 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 27,172 Value ($000) $2,002 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 92,054 Value ($000) $6,932 Avg Close $55.44 Range $52.26 - $58.18