CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,287 Value ($000) $328 Avg Close $49.79 Range $44.28 - $54.23
Q4 2014
Shares 4,355 Value ($000) $287 Avg Close $41.83 Range $37.39 - $46.16