CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,831 Value ($000) $6,340 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 51,781 Value ($000) $5,205 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 56,673 Value ($000) $5,687 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 66,264 Value ($000) $7,328 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 66,293 Value ($000) $5,915 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 57,714 Value ($000) $6,010 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 66,171 Value ($000) $5,917 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 41,217 Value ($000) $3,743 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 39,705 Value ($000) $3,612 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 31,512 Value ($000) $2,695 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 31,251 Value ($000) $2,825 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 31,596 Value ($000) $3,023 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 31,409 Value ($000) $2,994 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 34,958 Value ($000) $2,998 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 41,093 Value ($000) $3,908 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 54,612 Value ($000) $5,171 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 62,200 Value ($000) $5,307 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 63,342 Value ($000) $4,598 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 63,476 Value ($000) $4,552 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 54,868 Value ($000) $4,104 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 56,755 Value ($000) $4,102 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 57,943 Value ($000) $4,508 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 53,487 Value ($000) $3,847 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 36,361 Value ($000) $2,836 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 78,339 Value ($000) $7,087 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 76,284 Value ($000) $7,207 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 96,926 Value ($000) $8,498 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 81,515 Value ($000) $6,913 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 105,420 Value ($000) $8,060 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 95,580 Value ($000) $7,282 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 130,739 Value ($000) $10,195 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 190,043 Value ($000) $14,812 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 170,243 Value ($000) $14,462 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 164,057 Value ($000) $13,236 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 164,057 Value ($000) $13,259 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 176,094 Value ($000) $13,675 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 152,422 Value ($000) $11,230 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 135,989 Value ($000) $10,240 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 151,546 Value ($000) $12,190 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 159,150 Value ($000) $12,194 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 159,029 Value ($000) $10,221 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 128,209 Value ($000) $8,571 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 111,564 Value ($000) $6,457 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 163,728 Value ($000) $9,987 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 211,395 Value ($000) $13,954 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 178,947 Value ($000) $10,139 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 162,955 Value ($000) $9,409 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 148,932 Value ($000) $7,990 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 170,006 Value ($000) $9,398 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 181,057 Value ($000) $9,983 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 213,523 Value ($000) $12,451 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 301,744 Value ($000) $18,415 Avg Close $35.58 Range $33.77 - $37.98
Q4 2012
Shares 322,057 Value ($000) $17,887 Avg Close — Range —
Q3 2012
Shares 294,108 Value ($000) $17,614 Avg Close — Range —
Q2 2012
Shares 268,265 Value ($000) $16,683 Avg Close — Range —
Q1 2012
Shares 232,498 Value ($000) $13,583 Avg Close — Range —
Q4 2011
Shares 275,711 Value ($000) $17,102 Avg Close — Range —
Q3 2011
Shares 270,407 Value ($000) $15,419 Avg Close — Range —