CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,788 Value ($000) $1,171 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,071 Value ($000) $309 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,058 Value ($000) $307 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,694 Value ($000) $298 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 1,987 Value ($000) $207 Avg Close $94.43 Range $83.85 - $101.42
Q4 2018
Shares 6,375 Value ($000) $487 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 6,427 Value ($000) $490 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 6,439 Value ($000) $502 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 9,956 Value ($000) $776 Avg Close $58.47 Range $55.71 - $63.59