CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,223 Value ($000) $320 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,284 Value ($000) $330 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,819 Value ($000) $484 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,524 Value ($000) $500 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,709 Value ($000) $420 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,361 Value ($000) $454 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,863 Value ($000) $345 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,963 Value ($000) $360 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,998 Value ($000) $364 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,398 Value ($000) $376 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,098 Value ($000) $370 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,029 Value ($000) $290 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,634 Value ($000) $251 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,653 Value ($000) $227 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,653 Value ($000) $253 Avg Close $84.05 Range $76.30 - $89.62
Q4 2017
Shares 5,657 Value ($000) $480 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 6,459 Value ($000) $521 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 5,921 Value ($000) $478 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 5,770 Value ($000) $448 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 5,957 Value ($000) $438 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,721 Value ($000) $431 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 6,085 Value ($000) $489 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 5,220 Value ($000) $400 Avg Close $49.79 Range $44.28 - $54.23