CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,334 Value ($000) $592 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 7,269 Value ($000) $587 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,283 Value ($000) $566 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 7,431 Value ($000) $548 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 7,564 Value ($000) $570 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 7,473 Value ($000) $601 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 7,138 Value ($000) $547 Avg Close $49.79 Range $44.28 - $54.23