CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $3 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 30 Value ($000) $3 Avg Close $99.12 Range $94.47 - $104.42
Q4 2022
Shares 12 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 12 Value ($000) $1 Avg Close $85.86 Range $76.34 - $91.31