CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,722 Value ($000) $21,426 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 292,068 Value ($000) $29,359 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 478,972 Value ($000) $48,065 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 35,322 Value ($000) $3,906 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,027,573 Value ($000) $91,690 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 559,487 Value ($000) $58,259 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 27,957 Value ($000) $2,500 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 465,108 Value ($000) $42,236 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 316,519 Value ($000) $28,794 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 120,527 Value ($000) $10,309 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 336,702 Value ($000) $30,438 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 736,644 Value ($000) $70 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,201 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 166,625 Value ($000) $14,290 Avg Close $85.86 Range $76.34 - $91.31
Q1 2022
Shares 51,532 Value ($000) $4,879 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 14,033 Value ($000) $1,197 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 24,166 Value ($000) $1,754 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 55,848 Value ($000) $4,005 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 74,152 Value ($000) $5,547 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,064,475 Value ($000) $76,930 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 12,185 Value ($000) $948 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 680,360 Value ($000) $48,938 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 36,424 Value ($000) $2,841 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 150,427 Value ($000) $13,609 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 62,255 Value ($000) $5,881 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 600,910 Value ($000) $52,688 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 182,277 Value ($000) $15,459 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,142,312 Value ($000) $87,341 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 49,757 Value ($000) $3,791 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 197,283 Value ($000) $15,384 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 117,877 Value ($000) $9,187 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 7,877 Value ($000) $669 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 24,342 Value ($000) $1,964 Avg Close $61.26 Range $58.96 - $64.00
Q1 2017
Shares 50,000 Value ($000) $3,883 Avg Close $54.67 Range $52.19 - $57.68
Q3 2016
Shares 265,000 Value ($000) $19,955 Avg Close $55.44 Range $52.26 - $58.18
Q4 2015
Shares 21,584 Value ($000) $1,387 Avg Close $44.60 Range $42.07 - $46.90
Q1 2015
Shares 32,800 Value ($000) $2,001 Avg Close $43.71 Range $39.67 - $48.39
Q3 2014
Shares 100,638 Value ($000) $5,702 Avg Close $37.46 Range $35.79 - $38.54
Q1 2014
Shares 626,843 Value ($000) $33,630 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 5,130 Value ($000) $284 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 58,970 Value ($000) $3,252 Avg Close $36.36 Range $34.56 - $38.19