CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,230 Value ($000) $3,896 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 38,506 Value ($000) $3,870 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 34,178 Value ($000) $3,429 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 66,661 Value ($000) $7,251 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 55,734 Value ($000) $4,972 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 54,440 Value ($000) $5,669 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 52,940 Value ($000) $4,733 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 46,131 Value ($000) $4,188 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 68,874 Value ($000) $6,265 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 83,157 Value ($000) $7,111 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 75,118 Value ($000) $6,788 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 57,304 Value ($000) $5,480 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 116,423 Value ($000) $11,097 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 121,640 Value ($000) $10,433 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 85,552 Value ($000) $8,139 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 329,018 Value ($000) $31,151 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 313,761 Value ($000) $26,770 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 794,735 Value ($000) $57,691 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 957,512 Value ($000) $68,673 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,041,646 Value ($000) $77,912 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,612,742 Value ($000) $116,552 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,701,278 Value ($000) $132,359 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,710,987 Value ($000) $123,070 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,564,594 Value ($000) $122,039 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,000,628 Value ($000) $180,996 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,273,003 Value ($000) $214,730 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,434,844 Value ($000) $213,486 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,513,872 Value ($000) $213,202 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,470,520 Value ($000) $188,895 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,649,246 Value ($000) $201,846 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,947,870 Value ($000) $229,875 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,700,787 Value ($000) $288,440 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,261,534 Value ($000) $277,069 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,883,134 Value ($000) $232,610 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,300,677 Value ($000) $185,940 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 35,624 Value ($000) $2,766 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 38,876 Value ($000) $2,865 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 34,776 Value ($000) $2,618 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 34,776 Value ($000) $2,797 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 39,774 Value ($000) $3,048 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 33,152 Value ($000) $2,130 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 33,152 Value ($000) $2,217 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 40,867 Value ($000) $2,365 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 42,741 Value ($000) $2,607 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 43,877 Value ($000) $2,896 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 43,877 Value ($000) $2,486 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 43,877 Value ($000) $2,533 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 43,877 Value ($000) $2,354 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 33,732 Value ($000) $1,865 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 33,732 Value ($000) $1,859 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 35,369 Value ($000) $2,034 Avg Close $37.50 Range $34.78 - $39.78