CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,315 Value ($000) $15,029 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 237,940 Value ($000) $23,918 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 12,732 Value ($000) $1,278 Avg Close $103.69 Range $95.74 - $112.03
Q3 2024
Shares 8,136 Value ($000) $847 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 9,763 Value ($000) $873 Avg Close $87.77 Range $82.37 - $93.26
Q3 2023
Shares 2,504 Value ($000) $214 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,843 Value ($000) $167 Avg Close $87.29 Range $81.89 - $91.76
Q3 2022
Shares 22,520 Value ($000) $1,931 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 72,804 Value ($000) $6,924 Avg Close $84.05 Range $76.30 - $89.62
Q4 2021
Shares 29,812 Value ($000) $2,544 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 271,396 Value ($000) $19,701 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 25,703 Value ($000) $1,843 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 11,081 Value ($000) $801 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 10,704 Value ($000) $833 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 74,751 Value ($000) $5,377 Avg Close $62.63 Range $56.68 - $72.99
Q4 2019
Shares 457,863 Value ($000) $41,295 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 557,481 Value ($000) $52,665 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 33,045 Value ($000) $2,897 Avg Close $67.85 Range $65.33 - $71.58
Q3 2018
Shares 14,681 Value ($000) $1,119 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 12,256 Value ($000) $956 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 86,994 Value ($000) $6,780 Avg Close $58.47 Range $55.71 - $63.59
Q4 2016
Shares 16,898 Value ($000) $1,245 Avg Close $52.05 Range $49.44 - $54.49
Q4 2015
Shares 17,743 Value ($000) $1,140 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 36,489 Value ($000) $2,439 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 76,375 Value ($000) $4,421 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 93,549 Value ($000) $5,706 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 84,642 Value ($000) $5,587 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 193,677 Value ($000) $10,974 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 220,203 Value ($000) $12,715 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 217,630 Value ($000) $11,676 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 512,826 Value ($000) $28,349 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 475,991 Value ($000) $26,246 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 442,451 Value ($000) $25,799 Avg Close $37.50 Range $34.78 - $39.78