CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 32,120 Value ($000) $2,461 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 32,600 Value ($000) $2,095 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 32,800 Value ($000) $2,193 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 32,950 Value ($000) $1,907 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 33,105 Value ($000) $2,019 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 41,605 Value ($000) $2,746 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 41,805 Value ($000) $2,369 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 44,505 Value ($000) $2,570 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 44,765 Value ($000) $2,402 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 44,865 Value ($000) $2,480 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 45,080 Value ($000) $2,486 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 46,905 Value ($000) $2,735 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	32,120	$2,461	$49.79	$44.28 - $54.23
Q4 2015	32,600	$2,095	$44.60	$42.07 - $46.90
Q3 2015	32,800	$2,193	$43.44	$39.45 - $46.46
Q2 2015	32,950	$1,907	$41.02	$38.87 - $42.63
Q1 2015	33,105	$2,019	$43.71	$39.67 - $48.39
Q4 2014	41,605	$2,746	$41.83	$37.39 - $46.16
Q3 2014	41,805	$2,369	$37.46	$35.79 - $38.54
Q2 2014	44,505	$2,570	$36.43	$34.28 - $37.97
Q1 2014	44,765	$2,402	$34.98	$33.86 - $36.75
Q4 2013	44,865	$2,480	$35.88	$34.44 - $37.56
Q3 2013	45,080	$2,486	$36.36	$34.56 - $38.19
Q2 2013	46,905	$2,735	$37.50	$34.78 - $39.78