CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,331 Value ($000) $212 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 2,506 Value ($000) $227 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,506 Value ($000) $240 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,506 Value ($000) $239 Avg Close $81.67 Range $69.77 - $90.10
Q1 2022
Shares 2,506 Value ($000) $237,268 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,506 Value ($000) $213,812 Avg Close $68.08 Range $61.65 - $74.52
Q4 2019
Shares 2,431 Value ($000) $219,933 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,431 Value ($000) $213,734 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,431 Value ($000) $213,150 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,431 Value ($000) $206,173 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,781 Value ($000) $212,635 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,781 Value ($000) $211,884 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,781 Value ($000) $216,862 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,781 Value ($000) $216,751 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,021 Value ($000) $256,634 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,581 Value ($000) $208,235 Avg Close $61.26 Range $58.96 - $64.00
Q3 2016
Shares 7,203 Value ($000) $542,386 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 7,203 Value ($000) $579,409 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,678 Value ($000) $511,668 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 9,078 Value ($000) $583,443 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 9,478 Value ($000) $633,604 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 9,478 Value ($000) $548,587 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 9,478 Value ($000) $578,158 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 9,478 Value ($000) $625,643 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 11,833 Value ($000) $670,458 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 11,873 Value ($000) $685,547 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 12,773 Value ($000) $685,271 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 9,703 Value ($000) $536,382 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 10,495 Value ($000) $578,694 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 9,916 Value ($000) $578,202 Avg Close $37.50 Range $34.78 - $39.78