CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 498,469 Value ($000) $47,090 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 719,208 Value ($000) $63,060 Avg Close $67.85 Range $65.33 - $71.58

Q4 2018

Shares 140,688 Value ($000) $10,757 Avg Close $60.48 Range $56.90 - $65.49

Q3 2017

Shares 695,300 Value ($000) $56,097 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 656,300 Value ($000) $53,042 Avg Close $59.31 Range $56.33 - $62.71

Q3 2016

Shares 1,209,000 Value ($000) $91,038 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 1,209,000 Value ($000) $97,252 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 333,291 Value ($000) $25,537 Avg Close $49.79 Range $44.28 - $54.23

Q4 2013

Shares 222,141 Value ($000) $12,280 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 8,150 Value ($000) $449 Avg Close $36.36 Range $34.56 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	498,469	$47,090	$70.54	$66.76 - $75.75
Q2 2019	719,208	$63,060	$67.85	$65.33 - $71.58
Q4 2018	140,688	$10,757	$60.48	$56.90 - $65.49
Q3 2017	695,300	$56,097	$61.26	$58.96 - $64.00
Q2 2017	656,300	$53,042	$59.31	$56.33 - $62.71
Q3 2016	1,209,000	$91,038	$55.44	$52.26 - $58.18
Q2 2016	1,209,000	$97,252	$53.16	$49.81 - $57.16
Q1 2016	333,291	$25,537	$49.79	$44.28 - $54.23
Q4 2013	222,141	$12,280	$35.88	$34.44 - $37.56
Q3 2013	8,150	$449	$36.36	$34.56 - $38.19