CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,783 Value ($000) $574 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,957 Value ($000) $398 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,682 Value ($000) $570 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,462 Value ($000) $383 Avg Close $95.23 Range $84.37 - $108.37
Q2 2019
Shares 27,931 Value ($000) $2,449 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 26,085 Value ($000) $2,212 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 23,803 Value ($000) $1,820 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 21,871 Value ($000) $1,666 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 21,300 Value ($000) $1,661 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 19,683 Value ($000) $1,534 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 18,096 Value ($000) $1,537 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 16,410 Value ($000) $1,324 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 14,510 Value ($000) $1,173 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 13,530 Value ($000) $1,051 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 13,265 Value ($000) $977 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 12,240 Value ($000) $922 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 10,525 Value ($000) $847 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,840 Value ($000) $524 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 5,420 Value ($000) $348 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,515 Value ($000) $235 Avg Close $43.44 Range $39.45 - $46.46