CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,421 Value ($000) $59,832 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 598,238 Value ($000) $60,135 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 473,295 Value ($000) $47,495 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 614,384 Value ($000) $67,945 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 713,317 Value ($000) $63,649 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 693,029 Value ($000) $72,165 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 700,189 Value ($000) $62,611 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 595,189 Value ($000) $54,049 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 700,189 Value ($000) $63,696 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 700,189 Value ($000) $59,887 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 700,189 Value ($000) $63,297 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 728,089 Value ($000) $69,656 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 627,708 Value ($000) $59,827 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 511,715 Value ($000) $43,885 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 394,782 Value ($000) $37,544 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 295,682 Value ($000) $27,995 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 428,246 Value ($000) $36,538 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 430,969 Value ($000) $31,284 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 396,496 Value ($000) $28,437 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 284,734 Value ($000) $21,298 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 89,065 Value ($000) $6,437 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 13,523 Value ($000) $1,052 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 439,287 Value ($000) $31,598 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 606,018 Value ($000) $47,270 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 564,548 Value ($000) $51,075 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 877,509 Value ($000) $82,898 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 799,918 Value ($000) $70,137 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 193,918 Value ($000) $16,446 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 22,842 Value ($000) $1,746 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 39,462 Value ($000) $3,007 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 254,718 Value ($000) $19,863 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 521,397 Value ($000) $40,638 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 267,322 Value ($000) $22,709 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 251,951 Value ($000) $20,327 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 177,222 Value ($000) $14,323 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 712,622 Value ($000) $55,342 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 351,922 Value ($000) $25,930 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 301,822 Value ($000) $22,727 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 214,197 Value ($000) $17,230 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 229,697 Value ($000) $17,599 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 244,197 Value ($000) $15,695 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 325,651 Value ($000) $21,770 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 515,411 Value ($000) $29,832 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 455,696 Value ($000) $27,797 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 321,794 Value ($000) $21,242 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 261,484 Value ($000) $14,816 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 392,119 Value ($000) $22,641 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 449,651 Value ($000) $24,124 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 444,555 Value ($000) $24,575 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 858,136 Value ($000) $47,318 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 767,979 Value ($000) $44,781 Avg Close $37.50 Range $34.78 - $39.78

Q1 2013

Shares 1,029,792 Value ($000) $62,848 Avg Close $35.58 Range $33.77 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,421	$59,832	$98.79	$94.71 - $103.28
Q3 2025	598,238	$60,135	$99.12	$94.47 - $104.42
Q2 2025	473,295	$47,495	$103.69	$95.74 - $112.03
Q1 2025	614,384	$67,945	$95.23	$84.37 - $108.37
Q4 2024	713,317	$63,649	$94.78	$85.42 - $103.26
Q3 2024	693,029	$72,165	$94.43	$83.85 - $101.42
Q2 2024	700,189	$62,611	$87.77	$82.37 - $93.26
Q1 2024	595,189	$54,049	$84.13	$80.91 - $88.50
Q4 2023	700,189	$63,696	$83.05	$74.44 - $88.33
Q3 2023	700,189	$59,887	$83.89	$78.51 - $90.62
Q2 2023	700,189	$63,297	$87.29	$81.89 - $91.76
Q1 2023	728,089	$69,656	$84.80	$79.13 - $89.28
Q4 2022	627,708	$59,827	$81.67	$69.77 - $90.10
Q3 2022	511,715	$43,885	$85.86	$76.34 - $91.31
Q2 2022	394,782	$37,544	$84.05	$76.30 - $89.62
Q1 2022	295,682	$27,995	$75.59	$69.74 - $84.15
Q4 2021	428,246	$36,538	$68.08	$61.65 - $74.52
Q3 2021	430,969	$31,284	$64.04	$60.74 - $67.22
Q2 2021	396,496	$28,437	$65.18	$61.07 - $67.97
Q1 2021	284,734	$21,298	$59.14	$55.40 - $64.27
Q4 2020	89,065	$6,437	$64.61	$57.91 - $69.50
Q3 2020	13,523	$1,052	$60.79	$57.38 - $64.64
Q2 2020	439,287	$31,598	$62.63	$56.68 - $72.99
Q1 2020	606,018	$47,270	$70.81	$50.31 - $76.76
Q4 2019	564,548	$51,075	$71.77	$68.75 - $75.72
Q3 2019	877,509	$82,898	$70.54	$66.76 - $75.75
Q2 2019	799,918	$70,137	$67.85	$65.33 - $71.58
Q1 2019	193,918	$16,446	$62.39	$56.93 - $67.33
Q4 2018	22,842	$1,746	$60.48	$56.90 - $65.49
Q3 2018	39,462	$3,007	$60.39	$57.20 - $62.77
Q2 2018	254,718	$19,863	$58.00	$54.25 - $61.07
Q1 2018	521,397	$40,638	$58.47	$55.71 - $63.59
Q4 2017	267,322	$22,709	$64.09	$59.62 - $67.15
Q3 2017	251,951	$20,327	$61.26	$58.96 - $64.00
Q2 2017	177,222	$14,323	$59.31	$56.33 - $62.71
Q1 2017	712,622	$55,342	$54.67	$52.19 - $57.68
Q4 2016	351,922	$25,930	$52.05	$49.44 - $54.49
Q3 2016	301,822	$22,727	$55.44	$52.26 - $58.18
Q2 2016	214,197	$17,230	$53.16	$49.81 - $57.16
Q1 2016	229,697	$17,599	$49.79	$44.28 - $54.23
Q4 2015	244,197	$15,695	$44.60	$42.07 - $46.90
Q3 2015	325,651	$21,770	$43.44	$39.45 - $46.46
Q2 2015	515,411	$29,832	$41.02	$38.87 - $42.63
Q1 2015	455,696	$27,797	$43.71	$39.67 - $48.39
Q4 2014	321,794	$21,242	$41.83	$37.39 - $46.16
Q3 2014	261,484	$14,816	$37.46	$35.79 - $38.54
Q2 2014	392,119	$22,641	$36.43	$34.28 - $37.97
Q1 2014	449,651	$24,124	$34.98	$33.86 - $36.75
Q4 2013	444,555	$24,575	$35.88	$34.44 - $37.56
Q3 2013	858,136	$47,318	$36.36	$34.56 - $38.19
Q2 2013	767,979	$44,781	$37.50	$34.78 - $39.78
Q1 2013	1,029,792	$62,848	$35.58	$33.77 - $37.98