CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,627 Value ($000) $23 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 229,627 Value ($000) $23 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 700,198 Value ($000) $70 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,414,212 Value ($000) $156 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 283,928 Value ($000) $25 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 291,328 Value ($000) $30 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,366,547 Value ($000) $122 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,822,843 Value ($000) $166 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,722,014 Value ($000) $157 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,961,642 Value ($000) $168 Avg Close $83.89 Range $78.51 - $90.62
Q4 2022
Shares 972,121 Value ($000) $93 Avg Close $81.67 Range $69.77 - $90.10
Q1 2021
Shares 1,358 Value ($000) $102 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,220 Value ($000) $160 Avg Close $64.61 Range $57.91 - $69.50