CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,274 Value ($000) $430 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,280 Value ($000) $429 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,275 Value ($000) $473 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,271 Value ($000) $381 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,784 Value ($000) $394 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,568 Value ($000) $677 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,784 Value ($000) $344 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,735 Value ($000) $0 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,767 Value ($000) $0 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,755 Value ($000) $0 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,753 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,753 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,750 Value ($000) $322 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,743 Value ($000) $356 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,643 Value ($000) $345 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,629 Value ($000) $310 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,557 Value ($000) $258 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,371 Value ($000) $242 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,225 Value ($000) $241 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,085 Value ($000) $223 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,150 Value ($000) $245 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,300 Value ($000) $237 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,300 Value ($000) $257 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,300 Value ($000) $299 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,300 Value ($000) $312 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,300 Value ($000) $289 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,567 Value ($000) $303 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,642 Value ($000) $278 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,785 Value ($000) $288 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,835 Value ($000) $299 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,785 Value ($000) $295 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,835 Value ($000) $326 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,835 Value ($000) $309 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,785 Value ($000) $306 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,835 Value ($000) $298 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,585 Value ($000) $264 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,525 Value ($000) $265 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,040 Value ($000) $245 Avg Close $53.16 Range $49.81 - $57.16
Q2 2014
Shares 4,630 Value ($000) $267 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 4,630 Value ($000) $248 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 4,630 Value ($000) $256 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 4,471 Value ($000) $247 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 4,121 Value ($000) $240 Avg Close $37.50 Range $34.78 - $39.78