CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,900 Value ($000) $1,613 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 18,900 Value ($000) $1,372 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 40,000 Value ($000) $2,869 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 43,000 Value ($000) $3,216 Avg Close $59.14 Range $55.40 - $64.27

Q1 2016

Shares 46,800 Value ($000) $3,586 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 34,000 Value ($000) $2,185 Avg Close $44.60 Range $42.07 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,900	$1,613	$68.08	$61.65 - $74.52
Q3 2021	18,900	$1,372	$64.04	$60.74 - $67.22
Q2 2021	40,000	$2,869	$65.18	$61.07 - $67.97
Q1 2021	43,000	$3,216	$59.14	$55.40 - $64.27
Q1 2016	46,800	$3,586	$49.79	$44.28 - $54.23
Q4 2015	34,000	$2,185	$44.60	$42.07 - $46.90