CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 266 Value ($000) $21 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 266 Value ($000) $19 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 533 Value ($000) $42 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 533 Value ($000) $48 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 533 Value ($000) $50 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 533 Value ($000) $47 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 533 Value ($000) $45 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 533 Value ($000) $41 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 533 Value ($000) $41 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 533 Value ($000) $42 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 533 Value ($000) $42 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 533 Value ($000) $45 Avg Close $64.09 Range $59.62 - $67.15