CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,637 Value ($000) $238 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,637 Value ($000) $252 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,757 Value ($000) $263 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,757 Value ($000) $236 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,757 Value ($000) $262 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,492 Value ($000) $425 Avg Close $75.59 Range $69.74 - $84.15
Q3 2019
Shares 2,260 Value ($000) $214 Avg Close $70.54 Range $66.76 - $75.75