CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,728 Value ($000) $701 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,693 Value ($000) $598 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,642 Value ($000) $603 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,589 Value ($000) $599 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,589 Value ($000) $564 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,287 Value ($000) $568 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,973 Value ($000) $476 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,994 Value ($000) $476 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,969 Value ($000) $426 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,345 Value ($000) $699 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,678 Value ($000) $727 Avg Close $75.59 Range $69.74 - $84.15