CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 400 Value ($000) $36 Avg Close $87.29 Range $81.89 - $91.76
Q4 2022
Shares 427 Value ($000) $41 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 427 Value ($000) $37 Avg Close $85.86 Range $76.34 - $91.31
Q4 2020
Shares 27 Value ($000) $2 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 27 Value ($000) $2 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 153 Value ($000) $11 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 278 Value ($000) $22 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 329 Value ($000) $30 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 404 Value ($000) $38 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 528 Value ($000) $46 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 75 Value ($000) $6 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 75 Value ($000) $6 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 75 Value ($000) $6 Avg Close $60.39 Range $57.20 - $62.77
Q2 2017
Shares 2,300 Value ($000) $186 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,300 Value ($000) $179 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,300 Value ($000) $169 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,500 Value ($000) $188 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 2,500 Value ($000) $201 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 3,500 Value ($000) $268 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 3,500 Value ($000) $225 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,500 Value ($000) $234 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 2,500 Value ($000) $145 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 2,500 Value ($000) $153 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 2,500 Value ($000) $165 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 2,500 Value ($000) $142 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 2,500 Value ($000) $144 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 2,500 Value ($000) $134 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 3,000 Value ($000) $166 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 2,800 Value ($000) $154 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 2,800 Value ($000) $163 Avg Close $37.50 Range $34.78 - $39.78