CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,879 Value ($000) $2,534,037 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 29,879 Value ($000) $2,284,548 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 29,879 Value ($000) $2,276,481 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 29,879 Value ($000) $2,329,964 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 29,879 Value ($000) $2,328,769 Avg Close $58.47 Range $55.71 - $63.59

Q3 2016

Shares 15,823 Value ($000) $1,191,471 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 15,823 Value ($000) $1,272,802 Avg Close $53.16 Range $49.81 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,879	$2,534,037	$62.39	$56.93 - $67.33
Q4 2018	29,879	$2,284,548	$60.48	$56.90 - $65.49
Q3 2018	29,879	$2,276,481	$60.39	$57.20 - $62.77
Q2 2018	29,879	$2,329,964	$58.00	$54.25 - $61.07
Q1 2018	29,879	$2,328,769	$58.47	$55.71 - $63.59
Q3 2016	15,823	$1,191,471	$55.44	$52.26 - $58.18
Q2 2016	15,823	$1,272,802	$53.16	$49.81 - $57.16