CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,040 Value ($000) $315 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,340 Value ($000) $338 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,430 Value ($000) $376 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,340 Value ($000) $350 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 4,340 Value ($000) $351 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,200 Value ($000) $326 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 4,200 Value ($000) $309 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,200 Value ($000) $241 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 8,000 Value ($000) $644 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 8,000 Value ($000) $613 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 8,000 Value ($000) $514 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 8,600 Value ($000) $575 Avg Close $43.44 Range $39.45 - $46.46